ISHARES TR

Ticker: IGRO CUSIP: 46435G524 Class: INTL DIV GRWTH

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,917 Value ($000) $407 Avg Close Range
Q3 2025
Shares 4,773 Value ($000) $380 Avg Close Range
Q2 2025
Shares 4,383 Value ($000) $346 Avg Close Range
Q1 2025
Shares 4,113 Value ($000) $298 Avg Close Range
Q4 2024
Shares 3,399 Value ($000) $231 Avg Close Range
Q3 2024
Shares 6,153 Value ($000) $459 Avg Close Range
Q2 2024
Shares 6,138 Value ($000) $414 Avg Close Range
Q1 2024
Shares 5,974 Value ($000) $402 Avg Close Range
Q4 2023
Shares 4,677 Value ($000) $302 Avg Close Range
Q3 2023
Shares 5,701 Value ($000) $338 Avg Close Range
Q2 2023
Shares 5,478 Value ($000) $340 Avg Close Range
Q1 2023
Shares 5,908 Value ($000) $358 Avg Close Range
Q4 2022
Shares 7,248 Value ($000) $418 Avg Close Range
Q3 2022
Shares 5,997 Value ($000) $304 Avg Close Range
Q2 2022
Shares 7,199 Value ($000) $413 Avg Close Range
Q1 2022
Shares 4,357 Value ($000) $284 Avg Close Range
Q4 2021
Shares 4,027 Value ($000) $273 Avg Close Range
Q3 2021
Shares 4,073 Value ($000) $266 Avg Close Range
Q2 2021
Shares 4,397 Value ($000) $296 Avg Close Range
Q1 2021
Shares 4,382 Value ($000) $284 Avg Close Range
Q4 2020
Shares 3,564 Value ($000) $225 Avg Close Range
Q2 2020
Shares 3,932 Value ($000) $202 Avg Close Range
Q4 2019
Shares 4,218 Value ($000) $254 Avg Close Range
Q3 2019
Shares 4,235 Value ($000) $234 Avg Close Range
Q2 2019
Shares 4,328 Value ($000) $242 Avg Close Range