ISHARES TR

Ticker: IGRO CUSIP: 46435G524 Class: INTL DIV GRWTH

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,953 Value ($000) $842 Avg Close — Range —

Q3 2019

Shares 11,007 Value ($000) $609 Avg Close — Range —

Q2 2019

Shares 7,665 Value ($000) $428 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,953	$842	—	—
Q3 2019	11,007	$609	—	—
Q2 2019	7,665	$428	—	—