ISHARES TR

Ticker: IGRO CUSIP: 46435G524 Class: INTL DIV GRWTH

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $20 Avg Close Range
Q3 2025
Shares 234 Value ($000) $19 Avg Close Range
Q2 2025
Shares 232 Value ($000) $18 Avg Close Range
Q1 2025
Shares 294 Value ($000) $21 Avg Close Range
Q4 2024
Shares 293 Value ($000) $20 Avg Close Range
Q3 2024
Shares 291 Value ($000) $22 Avg Close Range
Q2 2024
Shares 290 Value ($000) $20 Avg Close Range
Q1 2024
Shares 550 Value ($000) $37 Avg Close Range
Q4 2023
Shares 546 Value ($000) $34 Avg Close Range
Q3 2023
Shares 546 Value ($000) $32 Avg Close Range
Q2 2023
Shares 542 Value ($000) $33 Avg Close Range
Q1 2023
Shares 436 Value ($000) $27 Avg Close Range
Q4 2022
Shares 434 Value ($000) $25 Avg Close Range
Q3 2022
Shares 432 Value ($000) $23 Avg Close Range
Q2 2022
Shares 432 Value ($000) $25 Avg Close Range
Q1 2022
Shares 427 Value ($000) $28 Avg Close Range
Q4 2021
Shares 427 Value ($000) $29 Avg Close Range
Q3 2021
Shares 423 Value ($000) $28 Avg Close Range