ISHARES TR

Ticker: SDG CUSIP: 46435G532 Class: MSCI GBL SUS DEV

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,693 Value ($000) $395 Avg Close — Range —
Q3 2025
Shares 4,693 Value ($000) $390 Avg Close — Range —
Q2 2025
Shares 4,071 Value ($000) $309 Avg Close — Range —
Q1 2025
Shares 4,028 Value ($000) $292 Avg Close — Range —
Q4 2024
Shares 4,028 Value ($000) $288 Avg Close — Range —
Q3 2024
Shares 3,871 Value ($000) $328 Avg Close — Range —
Q2 2024
Shares 4,468 Value ($000) $335 Avg Close — Range —
Q1 2024
Shares 4,963 Value ($000) $391 Avg Close — Range —
Q4 2023
Shares 5,126 Value ($000) $415 Avg Close — Range —
Q3 2023
Shares 5,799 Value ($000) $432 Avg Close — Range —
Q2 2023
Shares 5,800 Value ($000) $458 Avg Close — Range —
Q1 2023
Shares 5,762 Value ($000) $456 Avg Close — Range —
Q4 2022
Shares 5,746 Value ($000) $453 Avg Close — Range —
Q3 2022
Shares 5,893 Value ($000) $418 Avg Close — Range —
Q2 2022
Shares 4,071 Value ($000) $325 Avg Close — Range —
Q1 2022
Shares 3,854 Value ($000) $329 Avg Close — Range —