ISHARES TR

Ticker: SDG CUSIP: 46435G532 Class: MSCI GBL SUS DEV

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $13 Avg Close Range
Q3 2025
Shares 151 Value ($000) $13 Avg Close Range
Q2 2025
Shares 153 Value ($000) $12 Avg Close Range
Q1 2025
Shares 77 Value ($000) $6 Avg Close Range
Q4 2024
Shares 172 Value ($000) $12 Avg Close Range
Q3 2024
Shares 184 Value ($000) $16 Avg Close Range
Q2 2024
Shares 218 Value ($000) $16 Avg Close Range
Q1 2024
Shares 238 Value ($000) $19 Avg Close Range
Q4 2023
Shares 280 Value ($000) $23 Avg Close Range
Q3 2023
Shares 243 Value ($000) $18 Avg Close Range
Q2 2023
Shares 245 Value ($000) $19 Avg Close Range
Q1 2023
Shares 264 Value ($000) $21 Avg Close Range
Q4 2022
Shares 266 Value ($000) $21 Avg Close Range
Q3 2022
Shares 295 Value ($000) $21 Avg Close Range
Q2 2022
Shares 288 Value ($000) $23 Avg Close Range
Q1 2022
Shares 283 Value ($000) $24 Avg Close Range
Q4 2021
Shares 289 Value ($000) $26 Avg Close Range
Q3 2021
Shares 251 Value ($000) $24 Avg Close Range
Q2 2021
Shares 267 Value ($000) $27 Avg Close Range
Q1 2021
Shares 251 Value ($000) $24 Avg Close Range