ISHARES TR

Ticker: IAGG CUSIP: 46435G672 Class: CORE INTL AGGR

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,966 Value ($000) $25,903 Avg Close — Range —

Q3 2025

Shares 483,066 Value ($000) $24,747 Avg Close — Range —

Q2 2025

Shares 423,651 Value ($000) $21,644 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,966	$25,903	—	—
Q3 2025	483,066	$24,747	—	—
Q2 2025	423,651	$21,644	—	—