ISHARES TR

Ticker: IAGG CUSIP: 46435G672 Class: CORE INTL AGGR

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,270 Value ($000) $3,014 Avg Close — Range —
Q3 2025
Shares 54,237 Value ($000) $2,779 Avg Close — Range —
Q2 2025
Shares 51,315 Value ($000) $2,622 Avg Close — Range —
Q1 2025
Shares 46,420 Value ($000) $2,321 Avg Close — Range —
Q4 2024
Shares 43,968 Value ($000) $2,195 Avg Close — Range —
Q3 2024
Shares 38,471 Value ($000) $1,994 Avg Close — Range —
Q2 2024
Shares 37,131 Value ($000) $1,854 Avg Close — Range —
Q1 2024
Shares 33,050 Value ($000) $1,651 Avg Close — Range —
Q4 2023
Shares 32,752 Value ($000) $1,631 Avg Close — Range —
Q3 2023
Shares 32,373 Value ($000) $1,579 Avg Close — Range —
Q2 2023
Shares 22,207 Value ($000) $1,095 Avg Close — Range —
Q1 2023
Shares 21,778 Value ($000) $1,066 Avg Close — Range —
Q4 2022
Shares 21,139 Value ($000) $1,005 Avg Close — Range —
Q3 2022
Shares 23,542 Value ($000) $1,138 Avg Close — Range —
Q2 2022
Shares 20,410 Value ($000) $1,017 Avg Close — Range —
Q1 2022
Shares 5,045 Value ($000) $263 Avg Close — Range —