ISHARES TR

Ticker: IAGG CUSIP: 46435G672 Class: CORE INTL AGGR

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,984 Value ($000) $15,202 Avg Close — Range —

Q2 2019

Shares 7,730 Value ($000) $421 Avg Close — Range —

Q1 2019

Shares 7,730 Value ($000) $413 Avg Close — Range —

Q4 2018

Shares 7,230 Value ($000) $377 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,984	$15,202	—	—
Q2 2019	7,730	$421	—	—
Q1 2019	7,730	$413	—	—
Q4 2018	7,230	$377	—	—