ISHARES TR

Ticker: IAGG CUSIP: 46435G672 Class: CORE INTL AGGR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,156 Value ($000) $4,009 Avg Close Range
Q3 2025
Shares 72,779 Value ($000) $3,729 Avg Close Range
Q2 2025
Shares 68,208 Value ($000) $3,485 Avg Close Range
Q1 2025
Shares 48,495 Value ($000) $2,424 Avg Close Range
Q4 2024
Shares 45,132 Value ($000) $2,253 Avg Close Range
Q3 2024
Shares 42,908 Value ($000) $2,212 Avg Close Range
Q2 2024
Shares 40,683 Value ($000) $2,019 Avg Close Range
Q1 2024
Shares 36,004 Value ($000) $1,790 Avg Close Range
Q4 2023
Shares 33,938 Value ($000) $1,678 Avg Close Range
Q3 2023
Shares 36,452 Value ($000) $1,773 Avg Close Range
Q2 2023
Shares 36,559 Value ($000) $1,796 Avg Close Range
Q1 2023
Shares 34,025 Value ($000) $1,660 Avg Close Range
Q4 2022
Shares 30,934 Value ($000) $1,468 Avg Close Range
Q3 2022
Shares 27,393 Value ($000) $1,325 Avg Close Range
Q2 2022
Shares 28,693 Value ($000) $1,425 Avg Close Range
Q1 2022
Shares 25,775 Value ($000) $1,342 Avg Close Range
Q4 2021
Shares 25,364 Value ($000) $1,382 Avg Close Range
Q3 2021
Shares 25,502 Value ($000) $1,403 Avg Close Range
Q2 2021
Shares 27,262 Value ($000) $1,504 Avg Close Range
Q1 2021
Shares 20,374 Value ($000) $1,109 Avg Close Range
Q4 2020
Shares 19,146 Value ($000) $1,072 Avg Close Range
Q3 2020
Shares 18,910 Value ($000) $1,055 Avg Close Range
Q2 2020
Shares 18,356 Value ($000) $1,019 Avg Close Range
Q1 2020
Shares 44,229 Value ($000) $2,408 Avg Close Range
Q4 2019
Shares 28,003 Value ($000) $1,526 Avg Close Range
Q3 2019
Shares 16,901 Value ($000) $934 Avg Close Range
Q2 2019
Shares 13,579 Value ($000) $741 Avg Close Range
Q1 2019
Shares 7,374 Value ($000) $395 Avg Close Range
Q4 2018
Shares 66,327 Value ($000) $3,463 Avg Close Range
Q3 2018
Shares 5,086 Value ($000) $268 Avg Close Range
Q1 2018
Shares 8,782 Value ($000) $464 Avg Close Range
Q4 2017
Shares 6,197 Value ($000) $322 Avg Close Range