ISHARES TR

Ticker: IAGG CUSIP: 46435G672 Class: CORE INTL AGGR

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,870 Value ($000) $32,350 Avg Close — Range —

Q3 2025

Shares 596,180 Value ($000) $30,542 Avg Close — Range —

Q2 2025

Shares 565,990 Value ($000) $28,916 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,870	$32,350	—	—
Q3 2025	596,180	$30,542	—	—
Q2 2025	565,990	$28,916	—	—