ISHARES TR

Ticker: IAGG CUSIP: 46435G672 Class: CORE INTL AGGR

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,684 Value ($000) $484 Avg Close — Range —
Q3 2025
Shares 9,130 Value ($000) $466 Avg Close — Range —
Q2 2025
Shares 9,130 Value ($000) $466 Avg Close — Range —
Q3 2024
Shares 128 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 869 Value ($000) $43 Avg Close — Range —
Q1 2024
Shares 914 Value ($000) $46 Avg Close — Range —
Q4 2023
Shares 915 Value ($000) $46 Avg Close — Range —
Q3 2023
Shares 918 Value ($000) $45 Avg Close — Range —
Q2 2023
Shares 893 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 904 Value ($000) $44 Avg Close — Range —
Q4 2022
Shares 904 Value ($000) $43 Avg Close — Range —
Q3 2022
Shares 1,298 Value ($000) $63 Avg Close — Range —
Q2 2022
Shares 1,279 Value ($000) $64 Avg Close — Range —
Q1 2022
Shares 415 Value ($000) $22 Avg Close — Range —
Q4 2021
Shares 421 Value ($000) $23 Avg Close — Range —
Q3 2021
Shares 400 Value ($000) $22 Avg Close — Range —