ISHARES TR

Ticker: IAGG CUSIP: 46435G672 Class: CORE INTL AGGR

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,982 Value ($000) $2,350 Avg Close — Range —
Q3 2025
Shares 39,428 Value ($000) $2,020 Avg Close — Range —
Q2 2025
Shares 29,802 Value ($000) $1,523 Avg Close — Range —
Q1 2025
Shares 28,569 Value ($000) $1,428 Avg Close — Range —
Q4 2024
Shares 23,154 Value ($000) $1,156 Avg Close — Range —
Q3 2024
Shares 20,175 Value ($000) $1,045 Avg Close — Range —
Q2 2024
Shares 13,916 Value ($000) $695 Avg Close — Range —