ISHARES TR

CUSIP: 46435G755 Class: IBONDS DEC2022

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 164,388 Value ($000) $4,256 Avg Close — Range —
Q2 2022
Shares 186,855 Value ($000) $4,840 Avg Close — Range —
Q1 2022
Shares 186,254 Value ($000) $4,827 Avg Close — Range —
Q4 2021
Shares 53,404 Value ($000) $1,392 Avg Close — Range —
Q3 2021
Shares 41,896 Value ($000) $1,097 Avg Close — Range —
Q2 2021
Shares 42,244 Value ($000) $1,108 Avg Close — Range —
Q1 2021
Shares 41,833 Value ($000) $1,101 Avg Close — Range —
Q4 2020
Shares 235,355 Value ($000) $6,202 Avg Close — Range —
Q3 2020
Shares 228,804 Value ($000) $6,064 Avg Close — Range —
Q2 2020
Shares 217,727 Value ($000) $5,747 Avg Close — Range —
Q1 2020
Shares 211,476 Value ($000) $5,502 Avg Close — Range —
Q4 2019
Shares 678,134 Value ($000) $17,740 Avg Close — Range —
Q3 2019
Shares 663,171 Value ($000) $17,335 Avg Close — Range —
Q2 2019
Shares 661,997 Value ($000) $17,285 Avg Close — Range —
Q1 2019
Shares 650,059 Value ($000) $16,855 Avg Close — Range —
Q4 2018
Shares 609,230 Value ($000) $15,599 Avg Close — Range —
Q3 2018
Shares 654,122 Value ($000) $16,632 Avg Close — Range —
Q2 2018
Shares 644,194 Value ($000) $16,448 Avg Close — Range —
Q1 2018
Shares 610,187 Value ($000) $15,566 Avg Close — Range —
Q4 2017
Shares 584,081 Value ($000) $14,998 Avg Close — Range —
Q3 2017
Shares 558,471 Value ($000) $14,560 Avg Close — Range —
Q2 2017
Shares 507,167 Value ($000) $13,190 Avg Close — Range —
Q1 2017
Shares 326,571 Value ($000) $8,406 Avg Close — Range —
Q4 2016
Shares 222,789 Value ($000) $5,645 Avg Close — Range —
Q3 2016
Shares 207,715 Value ($000) $5,470 Avg Close — Range —
Q2 2016
Shares 163,205 Value ($000) $4,314 Avg Close — Range —