ISHARES TR

CUSIP: 46435G755 Class: IBONDS DEC2022

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,323 Value ($000) $241 Avg Close — Range —
Q2 2022
Shares 9,226 Value ($000) $239 Avg Close — Range —
Q1 2022
Shares 8,941 Value ($000) $232 Avg Close — Range —
Q4 2021
Shares 8,941 Value ($000) $233 Avg Close — Range —
Q3 2021
Shares 8,426 Value ($000) $221 Avg Close — Range —
Q2 2021
Shares 8,426 Value ($000) $221 Avg Close — Range —
Q1 2021
Shares 8,426 Value ($000) $222 Avg Close — Range —
Q4 2020
Shares 8,566 Value ($000) $226 Avg Close — Range —
Q3 2020
Shares 8,566 Value ($000) $227 Avg Close — Range —
Q2 2020
Shares 8,566 Value ($000) $226 Avg Close — Range —
Q1 2020
Shares 8,566 Value ($000) $223 Avg Close — Range —
Q4 2019
Shares 8,566 Value ($000) $224 Avg Close — Range —
Q3 2019
Shares 8,426 Value ($000) $220 Avg Close — Range —
Q2 2019
Shares 8,426 Value ($000) $220 Avg Close — Range —