ISHARES TR

CUSIP: 46435G789 Class: ETF

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 620 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 620 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 20,477 Value ($000) $525 Avg Close — Range —
Q4 2016
Shares 21,706 Value ($000) $549 Avg Close — Range —
Q3 2016
Shares 25,478 Value ($000) $662 Avg Close — Range —
Q2 2016
Shares 25,655 Value ($000) $671 Avg Close — Range —
Q1 2016
Shares 23,072 Value ($000) $597 Avg Close — Range —
Q4 2015
Shares 21,745 Value ($000) $556 Avg Close — Range —