ISHARES TR

Ticker: HSCZ CUSIP: 46435G839 Class: MSCI EAFE SMCP

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 600 Value ($000) $18 Avg Close — Range —

Q2 2022

Shares 600 Value ($000) $19 Avg Close — Range —

Q1 2022

Shares 600 Value ($000) $21 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	600	$18	—	—
Q2 2022	600	$19	—	—
Q1 2022	600	$21	—	—