ISHARES TR

Ticker: HSCZ CUSIP: 46435G839 Class: MSCI EAFE SMCP

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739 Value ($000) $29 Avg Close Range
Q3 2025
Shares 739 Value ($000) $28 Avg Close Range
Q2 2025
Shares 738 Value ($000) $26 Avg Close Range
Q1 2025
Shares 738 Value ($000) $24 Avg Close Range
Q4 2024
Shares 2,990 Value ($000) $96 Avg Close Range
Q3 2024
Shares 706 Value ($000) $23 Avg Close Range
Q2 2024
Shares 706 Value ($000) $23 Avg Close Range
Q1 2024
Shares 1,422 Value ($000) $45 Avg Close Range
Q4 2023
Shares 1,321 Value ($000) $39 Avg Close Range
Q3 2023
Shares 603 Value ($000) $17 Avg Close Range
Q2 2023
Shares 420 Value ($000) $12 Avg Close Range
Q1 2023
Shares 420 Value ($000) $11 Avg Close Range
Q4 2022
Shares 420 Value ($000) $11 Avg Close Range
Q3 2022
Shares 420 Value ($000) $12 Avg Close Range
Q2 2022
Shares 420 Value ($000) $13 Avg Close Range
Q1 2022
Shares 420 Value ($000) $14 Avg Close Range
Q4 2021
Shares 420 Value ($000) $15 Avg Close Range
Q1 2020
Shares 350 Value ($000) $8 Avg Close Range