ISHARES TR

Ticker: HSCZ CUSIP: 46435G839 Class: MSCI EAFE SMCP

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,387 Value ($000) $512 Avg Close — Range —

Q4 2019

Shares 27,454 Value ($000) $855 Avg Close — Range —

Q3 2019

Shares 15,545 Value ($000) $453 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,387	$512	—	—
Q4 2019	27,454	$855	—	—
Q3 2019	15,545	$453	—	—