ISHARES TR

Ticker: HSCZ CUSIP: 46435G839 Class: MSCI EAFE SMCP

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,914 Value ($000) $204 Avg Close — Range —

Q4 2021

Shares 6,219 Value ($000) $229 Avg Close — Range —

Q3 2021

Shares 5,689 Value ($000) $210 Avg Close — Range —

Q4 2019

Shares 24,471 Value ($000) $752 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,914	$204	—	—
Q4 2021	6,219	$229	—	—
Q3 2021	5,689	$210	—	—
Q4 2019	24,471	$752	—	—