ISHARES TR

Ticker: HSCZ CUSIP: 46435G839 Class: MSCI EAFE SMCP

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 322 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 322 Value ($000) $11 Avg Close — Range —