ISHARES TR

Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,889 Value ($000) $2,590 Avg Close — Range —
Q3 2025
Shares 81,985 Value ($000) $1,992 Avg Close — Range —
Q2 2025
Shares 81,985 Value ($000) $1,988 Avg Close — Range —
Q1 2025
Shares 78,189 Value ($000) $1,893 Avg Close — Range —
Q4 2024
Shares 50,232 Value ($000) $1,209 Avg Close — Range —
Q3 2024
Shares 11,050 Value ($000) $269 Avg Close — Range —
Q1 2024
Shares 325 Value ($000) $8 Avg Close — Range —