ISHARES TR

Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,071 Value ($000) $3,685 Avg Close — Range —

Q3 2025

Shares 146,867 Value ($000) $3,569 Avg Close — Range —

Q2 2025

Shares 142,117 Value ($000) $3,446 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,071	$3,685	—	—
Q3 2025	146,867	$3,569	—	—
Q2 2025	142,117	$3,446	—	—