ISHARES TR

Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,672 Value ($000) $331 Avg Close — Range —
Q3 2025
Shares 13,530 Value ($000) $329 Avg Close — Range —
Q2 2025
Shares 13,389 Value ($000) $325 Avg Close — Range —
Q1 2025
Shares 13,248 Value ($000) $321 Avg Close — Range —
Q4 2024
Shares 15,458 Value ($000) $372 Avg Close — Range —
Q3 2024
Shares 15,241 Value ($000) $370 Avg Close — Range —
Q2 2024
Shares 15,081 Value ($000) $359 Avg Close — Range —
Q1 2024
Shares 14,926 Value ($000) $356 Avg Close — Range —