Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,178 | $707 | — | — |
| Q3 2025 | 29,181 | $709 | — | — |
| Q2 2025 | 29,182 | $708 | — | — |
| Q1 2025 | 29,188 | $707 | — | — |
| Q4 2024 | 28,561 | $687 | — | — |
| Q3 2024 | 29,605 | $719 | — | — |
| Q2 2024 | 116,643 | $2,778 | — | — |
| Q1 2024 | 175,177 | $4,178 | — | — |
| Q4 2023 | 19,031 | $455 | — | — |
| Q3 2023 | 19,007 | $444 | — | — |
| Q2 2023 | 18,479 | $434 | — | — |
| Q1 2023 | 18,454 | $438 | — | — |
| Q4 2022 | 14,952 | $349 | — | — |
| Q3 2022 | 14,952 | $345 | — | — |
| Q2 2022 | 14,865 | $354 | — | — |
| Q1 2022 | 14,865 | $366 | — | — |
| Q4 2018 | 12,229 | $282 | — | — |
| Q3 2018 | 12,229 | $285 | — | — |
| Q2 2018 | 10,862 | $253 | — | — |
| Q1 2018 | 10,862 | $257 | — | — |