ISHARES TR

Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,894 Value ($000) $579 Avg Close — Range —
Q3 2025
Shares 23,894 Value ($000) $581 Avg Close — Range —
Q2 2025
Shares 25,336 Value ($000) $614 Avg Close — Range —
Q1 2025
Shares 25,336 Value ($000) $613 Avg Close — Range —
Q4 2024
Shares 25,336 Value ($000) $610 Avg Close — Range —
Q3 2024
Shares 16,613 Value ($000) $404 Avg Close — Range —
Q2 2024
Shares 16,613 Value ($000) $396 Avg Close — Range —
Q1 2024
Shares 15,186 Value ($000) $362 Avg Close — Range —
Q4 2023
Shares 15,186 Value ($000) $363 Avg Close — Range —
Q3 2023
Shares 15,186 Value ($000) $354 Avg Close — Range —