ISHARES TR

Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,448 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 79,130 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 81,920 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 79,470 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 80,955 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 70,322 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 73,755 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 74,805 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 70,510 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 63,925 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 63,275 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 63,690 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 70,210 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 55,470 Value ($000) $1,281 Avg Close — Range —
Q2 2022
Shares 55,410 Value ($000) $1,318 Avg Close — Range —
Q1 2022
Shares 55,410 Value ($000) $1,366 Avg Close — Range —
Q4 2021
Shares 54,830 Value ($000) $1,429 Avg Close — Range —
Q3 2021
Shares 6,470 Value ($000) $171 Avg Close — Range —
Q2 2021
Shares 3,275 Value ($000) $87 Avg Close — Range —