Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 258,676 | $6,268 | — | — |
| Q3 2025 | 266,206 | $6,469 | — | — |
| Q2 2025 | 255,322 | $6,192 | — | — |
| Q1 2025 | 258,444 | $6,257 | — | — |
| Q4 2024 | 254,478 | $6,125 | — | — |
| Q3 2024 | 263,815 | $6,411 | — | — |
| Q2 2024 | 261,590 | $6,231 | — | — |
| Q1 2024 | 265,265 | $6,327 | — | — |
| Q4 2023 | 261,125 | $6,241 | — | — |
| Q3 2023 | 255,695 | $5,967 | — | — |
| Q2 2023 | 257,880 | $6,052 | — | — |
| Q1 2023 | 254,687 | $6,044 | — | — |
| Q4 2022 | 232,310 | $5,424 | — | — |
| Q3 2022 | 233,725 | $5,399 | — | — |
| Q2 2022 | 225,110 | $5,355 | — | — |
| Q1 2022 | 217,450 | $5,360 | — | — |
| Q4 2021 | 158,870 | $4,142 | — | — |
| Q3 2021 | 134,145 | $3,555 | — | — |
| Q2 2021 | 108,855 | $2,897 | — | — |
| Q1 2021 | 54,235 | $1,430 | — | — |
| Q4 2020 | 9,900 | $268 | — | — |