ISHARES TR

Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396,686 Value ($000) $33,842 Avg Close — Range —
Q3 2025
Shares 1,252,219 Value ($000) $30,429 Avg Close — Range —
Q2 2025
Shares 1,080,952 Value ($000) $26,213 Avg Close — Range —
Q1 2025
Shares 1,070,732 Value ($000) $25,922 Avg Close — Range —
Q4 2024
Shares 1,070,511 Value ($000) $25,767 Avg Close — Range —
Q3 2024
Shares 1,032,297 Value ($000) $25,078 Avg Close — Range —
Q2 2024
Shares 986,051 Value ($000) $23,485 Avg Close — Range —
Q1 2024
Shares 953,542 Value ($000) $22,735 Avg Close — Range —
Q4 2023
Shares 937,846 Value ($000) $22,412 Avg Close — Range —
Q3 2023
Shares 823,070 Value ($000) $19,214 Avg Close — Range —
Q2 2023
Shares 1,383,967 Value ($000) $32,501 Avg Close — Range —
Q1 2023
Shares 1,018,348 Value ($000) $24,165 Avg Close — Range —
Q4 2022
Shares 897,232 Value ($000) $20,954 Avg Close — Range —
Q3 2022
Shares 542,583 Value ($000) $12,537 Avg Close — Range —
Q2 2022
Shares 313,046 Value ($000) $7,452 Avg Close — Range —
Q1 2022
Shares 586,702 Value ($000) $14,467 Avg Close — Range —
Q4 2021
Shares 572,786 Value ($000) $14,931 Avg Close — Range —
Q3 2021
Shares 488,694 Value ($000) $12,950 Avg Close — Range —
Q2 2021
Shares 451,671 Value ($000) $12,023 Avg Close — Range —
Q1 2021
Shares 325,055 Value ($000) $8,571 Avg Close — Range —