ISHARES TR

Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,186 Value ($000) $13,113 Avg Close — Range —
Q3 2025
Shares 434,006 Value ($000) $10,546 Avg Close — Range —
Q2 2025
Shares 377,446 Value ($000) $9,153 Avg Close — Range —
Q1 2025
Shares 798,829 Value ($000) $19,340 Avg Close — Range —
Q4 2024
Shares 763,662 Value ($000) $18,381 Avg Close — Range —
Q3 2024
Shares 737,160 Value ($000) $17,913 Avg Close — Range —
Q2 2024
Shares 703,307 Value ($000) $16,753 Avg Close — Range —
Q1 2024
Shares 665,451 Value ($000) $15,871 Avg Close — Range —
Q4 2023
Shares 605,031 Value ($000) $14,460 Avg Close — Range —
Q3 2023
Shares 540,957 Value ($000) $12,623 Avg Close — Range —
Q2 2023
Shares 503,373 Value ($000) $11,814 Avg Close — Range —
Q1 2023
Shares 437,749 Value ($000) $10,388 Avg Close — Range —
Q4 2022
Shares 396,280 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 339,587 Value ($000) $7,844 Avg Close — Range —
Q2 2022
Shares 313,144 Value ($000) $7,450 Avg Close — Range —
Q1 2022
Shares 1,078,080 Value ($000) $26,575 Avg Close — Range —
Q4 2021
Shares 965,596 Value ($000) $25,173 Avg Close — Range —
Q3 2021
Shares 870,046 Value ($000) $23,056 Avg Close — Range —
Q2 2021
Shares 765,453 Value ($000) $20,369 Avg Close — Range —
Q1 2021
Shares 654,880 Value ($000) $17,263 Avg Close — Range —
Q4 2020
Shares 563,066 Value ($000) $15,260 Avg Close — Range —
Q3 2020
Shares 487,847 Value ($000) $13,084 Avg Close — Range —
Q2 2020
Shares 379,750 Value ($000) $10,132 Avg Close — Range —
Q1 2020
Shares 180,665 Value ($000) $4,435 Avg Close — Range —
Q4 2019
Shares 94,738 Value ($000) $2,422 Avg Close — Range —