ISHARES TR

Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,106 Value ($000) $5,551 Avg Close Range
Q3 2025
Shares 306,199 Value ($000) $7,441 Avg Close Range
Q2 2025
Shares 287,906 Value ($000) $6,982 Avg Close Range
Q1 2025
Shares 288,466 Value ($000) $6,984 Avg Close Range
Q4 2024
Shares 288,657 Value ($000) $6,948 Avg Close Range
Q3 2024
Shares 281,249 Value ($000) $6,834 Avg Close Range
Q2 2024
Shares 273,923 Value ($000) $6,525 Avg Close Range
Q1 2024
Shares 272,144 Value ($000) $6,491 Avg Close Range
Q4 2023
Shares 243,494 Value ($000) $5,820 Avg Close Range
Q3 2023
Shares 257,613 Value ($000) $6,011 Avg Close Range
Q2 2023
Shares 209,469 Value ($000) $4,916 Avg Close Range
Q1 2023
Shares 256,690 Value ($000) $6,091 Avg Close Range
Q4 2022
Shares 230,554 Value ($000) $5,383 Avg Close Range
Q3 2022
Shares 47,635 Value ($000) $1,100 Avg Close Range
Q2 2022
Shares 47,635 Value ($000) $1,133 Avg Close Range
Q1 2022
Shares 47,635 Value ($000) $1,174 Avg Close Range
Q3 2021
Shares 32,295 Value ($000) $856 Avg Close Range
Q2 2021
Shares 32,295 Value ($000) $859 Avg Close Range
Q1 2021
Shares 32,295 Value ($000) $851 Avg Close Range
Q4 2020
Shares 32,295 Value ($000) $875 Avg Close Range
Q3 2020
Shares 27,891 Value ($000) $748 Avg Close Range
Q2 2020
Shares 27,891 Value ($000) $744 Avg Close Range
Q1 2020
Shares 27,891 Value ($000) $685 Avg Close Range
Q4 2019
Shares 27,891 Value ($000) $713 Avg Close Range
Q3 2019
Shares 4,120 Value ($000) $105 Avg Close Range
Q2 2019
Shares 4,120 Value ($000) $103 Avg Close Range
Q1 2019
Shares 4,120 Value ($000) $100 Avg Close Range
Q4 2018
Shares 4,120 Value ($000) $95 Avg Close Range