ISHARES TR

Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,664 Value ($000) $17,486 Avg Close — Range —
Q3 2025
Shares 654,500 Value ($000) $15,904 Avg Close — Range —
Q2 2025
Shares 652,213 Value ($000) $15,816 Avg Close — Range —
Q1 2025
Shares 654,981 Value ($000) $15,857 Avg Close — Range —
Q4 2024
Shares 618,176 Value ($000) $14,879 Avg Close — Range —
Q3 2024
Shares 583,717 Value ($000) $14,184 Avg Close — Range —
Q2 2024
Shares 573,488 Value ($000) $13,660 Avg Close — Range —
Q1 2024
Shares 569,770 Value ($000) $13,589 Avg Close — Range —
Q4 2023
Shares 591,255 Value ($000) $14,131 Avg Close — Range —
Q3 2023
Shares 588,291 Value ($000) $13,728 Avg Close — Range —
Q2 2023
Shares 660,528 Value ($000) $15,503 Avg Close — Range —
Q1 2023
Shares 616,813 Value ($000) $14,637 Avg Close — Range —
Q4 2022
Shares 503,127 Value ($000) $11,748 Avg Close — Range —