Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 221,058 | $5,365 | — | — |
| Q3 2025 | 207,335 | $5,020 | — | — |
| Q2 2025 | 190,619 | $4,623 | — | — |
| Q1 2025 | 143,608 | $3,477 | — | — |
| Q4 2024 | 150,033 | $3,611 | — | — |
| Q3 2024 | 137,076 | $3,331 | — | — |
| Q2 2024 | 163,834 | $3,903 | — | — |
| Q1 2024 | 161,865 | $3,860 | — | — |
| Q4 2023 | 154,078 | $3,682 | — | — |
| Q3 2023 | 149,367 | $3,485 | — | — |
| Q2 2023 | 148,862 | $3,494 | — | — |
| Q1 2023 | 147,987 | $3,512 | — | — |
| Q4 2022 | 59,517 | $1,390 | — | — |
| Q3 2022 | 131,960 | $3,048 | — | — |
| Q2 2022 | 131,692 | $3,133 | — | — |
| Q1 2022 | 88,527 | $2,182 | — | — |
| Q4 2021 | 151,711 | $3,955 | — | — |
| Q3 2021 | 151,681 | $4,020 | — | — |
| Q2 2021 | 148,243 | $3,945 | — | — |
| Q1 2021 | 133,729 | $3,525 | — | — |
| Q4 2020 | 98,496 | $2,669 | — | — |
| Q3 2020 | 97,518 | $2,615 | — | — |
| Q2 2020 | 119,180 | $3,180 | — | — |
| Q1 2020 | 67,017 | $1,645 | — | — |
| Q4 2019 | 117,475 | $3,004 | — | — |
| Q3 2019 | 118,366 | $3,015 | — | — |
| Q2 2019 | 121,774 | $3,052 | — | — |
| Q1 2019 | 108,953 | $2,641 | — | — |