Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 236,679 | $5,735 | — | — |
| Q3 2025 | 237,788 | $5,778 | — | — |
| Q2 2025 | 193,940 | $4,703 | — | — |
| Q1 2025 | 150,798 | $3,651 | — | — |
| Q4 2024 | 85,703 | $2,063 | — | — |
| Q3 2024 | 87,776 | $2,133 | — | — |
| Q2 2024 | 74,659 | $1,778 | — | — |
| Q1 2024 | 84,916 | $2,025 | — | — |
| Q4 2023 | 93,745 | $2,241 | — | — |
| Q3 2023 | 95,840 | $2,236 | — | — |
| Q2 2023 | 94,611 | $2,221 | — | — |
| Q1 2023 | 98,176 | $2 | — | — |
| Q4 2022 | 102,778 | $2 | — | — |
| Q3 2022 | 97,311 | $2,248 | — | — |
| Q2 2022 | 103,407 | $2,460 | — | — |