ISHARES TR

Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,565 Value ($000) $8,955 Avg Close — Range —

Q3 2025

Shares 331,783 Value ($000) $8,062 Avg Close — Range —

Q2 2025

Shares 300,843 Value ($000) $7,295 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,565	$8,955	—	—
Q3 2025	331,783	$8,062	—	—
Q2 2025	300,843	$7,295	—	—