Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,351 | $1,196 | — | — |
| Q3 2025 | 40,250 | $978 | — | — |
| Q2 2025 | 41,020 | $995 | — | — |
| Q1 2025 | 40,901 | $990 | — | — |
| Q4 2024 | 40,770 | $981 | — | — |
| Q3 2024 | 40,970 | $996 | — | — |
| Q2 2024 | 37,425 | $891 | — | — |
| Q1 2024 | 37,677 | $899 | — | — |
| Q4 2023 | 38,108 | $911 | — | — |
| Q3 2023 | 38,865 | $907 | — | — |
| Q2 2023 | 37,491 | $880 | — | — |
| Q1 2023 | 41,762 | $991 | — | — |
| Q4 2022 | 35,943 | $839 | — | — |
| Q3 2022 | 35,673 | $824 | — | — |
| Q2 2022 | 26,588 | $633 | — | — |