ISHARES TR

Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,870 Value ($000) $748 Avg Close — Range —
Q3 2025
Shares 30,332 Value ($000) $737 Avg Close — Range —
Q2 2025
Shares 28,689 Value ($000) $696 Avg Close — Range —
Q1 2025
Shares 29,110 Value ($000) $705 Avg Close — Range —
Q4 2024
Shares 30,797 Value ($000) $741 Avg Close — Range —
Q3 2024
Shares 29,965 Value ($000) $728 Avg Close — Range —
Q2 2024
Shares 22,894 Value ($000) $545 Avg Close — Range —
Q1 2024
Shares 19,860 Value ($000) $474 Avg Close — Range —
Q4 2023
Shares 17,813 Value ($000) $426 Avg Close — Range —
Q3 2023
Shares 18,510 Value ($000) $432 Avg Close — Range —
Q2 2023
Shares 17,915 Value ($000) $420 Avg Close — Range —
Q1 2023
Shares 17,140 Value ($000) $407 Avg Close — Range —
Q4 2022
Shares 16,000 Value ($000) $374 Avg Close — Range —