Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,403 | $1,997 | — | — |
| Q3 2025 | 74,356 | $1,807 | — | — |
| Q2 2025 | 80,455 | $1,951 | — | — |
| Q1 2025 | 85,646 | $2,073 | — | — |
| Q4 2024 | 48,610 | $1,170 | — | — |
| Q3 2024 | 12,797 | $311 | — | — |
| Q2 2024 | 12,797 | $305 | — | — |
| Q1 2024 | 11,557 | $276 | — | — |
| Q4 2023 | 10,033 | $240 | — | — |
| Q3 2022 | 2,789 | $64 | — | — |
| Q2 2022 | 2,789 | $66 | — | — |
| Q1 2022 | 2,789 | $69 | — | — |
| Q4 2021 | 2,268 | $59 | — | — |
| Q3 2021 | 2,268 | $60 | — | — |
| Q2 2021 | 2,268 | $60 | — | — |
| Q1 2021 | 1,327 | $35 | — | — |