Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 851,544 | $20,633 | — | — |
| Q3 2025 | 746,390 | $18,137 | — | — |
| Q2 2025 | 723,145 | $17,536 | — | — |
| Q1 2025 | 603,068 | $14,600 | — | — |
| Q4 2024 | 552,965 | $13,310 | — | — |
| Q3 2024 | 462,495 | $11,239 | — | — |
| Q2 2024 | 460,152 | $10,961 | — | — |
| Q1 2024 | 396,933 | $9,467 | — | — |
| Q4 2023 | 311,255 | $7,439 | — | — |
| Q3 2023 | 235,887 | $5,504 | — | — |
| Q2 2023 | 188,662 | $4,428 | — | — |
| Q1 2023 | 222,645 | $5,283 | — | — |
| Q4 2022 | 237,421 | $5,544 | — | — |
| Q3 2022 | 259,417 | $5,993 | — | — |
| Q2 2022 | 25,321 | $602 | — | — |
| Q1 2022 | 24,953 | $615 | — | — |
| Q4 2021 | 24,325 | $634 | — | — |
| Q3 2021 | 23,911 | $634 | — | — |
| Q2 2021 | 23,632 | $629 | — | — |
| Q1 2021 | 19,019 | $501 | — | — |
| Q4 2020 | 24,470 | $663 | — | — |
| Q3 2020 | 13,671 | $367,000 | — | — |