ISHARES TR

Ticker: IBDR CUSIP: 46435GAA0 Class: IBONDS DEC2026

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,641 Value ($000) $206 Avg Close — Range —

Q1 2022

Shares 8,641 Value ($000) $213 Avg Close — Range —

Q4 2021

Shares 8,542 Value ($000) $223 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,641	$206	—	—
Q1 2022	8,641	$213	—	—
Q4 2021	8,542	$223	—	—