ISHARES TR

Ticker: IHAK CUSIP: 46435U135 Class: ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,275 Value ($000) $224 Avg Close — Range —
Q2 2025
Shares 4,330 Value ($000) $230 Avg Close — Range —
Q1 2025
Shares 4,500 Value ($000) $211 Avg Close — Range —