ISHARES TR

Ticker: IHAK CUSIP: 46435U135 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,609 Value ($000) $3,542 Avg Close — Range —
Q3 2025
Shares 133,293 Value ($000) $6,975 Avg Close — Range —
Q2 2025
Shares 129,798 Value ($000) $6,907 Avg Close — Range —
Q1 2025
Shares 126,341 Value ($000) $5,936 Avg Close — Range —
Q4 2024
Shares 120,371 Value ($000) $5,873 Avg Close — Range —
Q3 2024
Shares 117,339 Value ($000) $5,697 Avg Close — Range —
Q2 2024
Shares 116,580 Value ($000) $5,339 Avg Close — Range —
Q1 2024
Shares 11,499 Value ($000) $539 Avg Close — Range —
Q4 2023
Shares 10,992 Value ($000) $501 Avg Close — Range —
Q3 2023
Shares 10,967 Value ($000) $424 Avg Close — Range —
Q2 2023
Shares 20,011 Value ($000) $756 Avg Close — Range —
Q1 2023
Shares 20,105 Value ($000) $730 Avg Close — Range —
Q4 2022
Shares 20,166 Value ($000) $664 Avg Close — Range —
Q3 2022
Shares 17,972 Value ($000) $607 Avg Close — Range —
Q2 2022
Shares 21,814 Value ($000) $764 Avg Close — Range —
Q1 2022
Shares 29,240 Value ($000) $1,245 Avg Close — Range —
Q4 2021
Shares 18,209 Value ($000) $808 Avg Close — Range —
Q3 2021
Shares 4,620 Value ($000) $200 Avg Close — Range —