ISHARES TR

Ticker: IHAK CUSIP: 46435U135 Class: ETF

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,476 Value ($000) $703 Avg Close — Range —
Q3 2025
Shares 14,476 Value ($000) $765 Avg Close — Range —
Q2 2025
Shares 14,467 Value ($000) $764 Avg Close — Range —
Q1 2025
Shares 14,667 Value ($000) $737 Avg Close — Range —