ISHARES TR

Ticker: IHAK CUSIP: 46435U135 Class: ETF

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,581 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 4,580 Value ($000) $240 Avg Close — Range —
Q2 2025
Shares 4,580 Value ($000) $244 Avg Close — Range —
Q1 2025
Shares 4,638 Value ($000) $218 Avg Close — Range —
Q4 2024
Shares 4,781 Value ($000) $233 Avg Close — Range —
Q3 2024
Shares 4,868 Value ($000) $237 Avg Close — Range —
Q2 2024
Shares 4,793 Value ($000) $220 Avg Close — Range —
Q1 2024
Shares 4,942 Value ($000) $232 Avg Close — Range —
Q4 2023
Shares 5,604 Value ($000) $255 Avg Close — Range —
Q3 2023
Shares 5,693 Value ($000) $219 Avg Close — Range —
Q2 2023
Shares 5,893 Value ($000) $223 Avg Close — Range —
Q3 2022
Shares 6,602 Value ($000) $224 Avg Close — Range —
Q2 2022
Shares 7,025 Value ($000) $246 Avg Close — Range —
Q1 2022
Shares 6,660 Value ($000) $284 Avg Close — Range —