ISHARES TR

Ticker: IHAK CUSIP: 46435U135 Class: ETF

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,505 Value ($000) $217 Avg Close — Range —
Q3 2025
Shares 4,504 Value ($000) $236 Avg Close — Range —
Q2 2025
Shares 4,504 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 4,504 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 4,504 Value ($000) $220 Avg Close — Range —