ISHARES TR

Ticker: SUSL CUSIP: 46435U218 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 300 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 300 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 300 Value ($000) $23 Avg Close — Range —
Q1 2023
Shares 300 Value ($000) $21 Avg Close — Range —
Q4 2022
Shares 300 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 300 Value ($000) $18 Avg Close — Range —