ISHARES TR

Ticker: SUSL CUSIP: 46435U218 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,281 Value ($000) $883 Avg Close — Range —
Q3 2025
Shares 7,880 Value ($000) $922 Avg Close — Range —
Q2 2025
Shares 7,880 Value ($000) $854 Avg Close — Range —
Q1 2025
Shares 14,290 Value ($000) $1,369 Avg Close — Range —
Q4 2024
Shares 14,290 Value ($000) $1,472 Avg Close — Range —
Q3 2024
Shares 14,290 Value ($000) $1,451 Avg Close — Range —
Q2 2024
Shares 14,290 Value ($000) $1,392 Avg Close — Range —
Q1 2024
Shares 15,835 Value ($000) $1,486 Avg Close — Range —
Q4 2023
Shares 15,835 Value ($000) $1,336 Avg Close — Range —
Q3 2023
Shares 15,802 Value ($000) $1,192 Avg Close — Range —
Q2 2023
Shares 15,473 Value ($000) $1,198 Avg Close — Range —
Q1 2023
Shares 15,755 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 15,639 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 15,558 Value ($000) $961 Avg Close — Range —
Q2 2022
Shares 15,147 Value ($000) $1,006 Avg Close — Range —
Q1 2022
Shares 14,967 Value ($000) $1,185 Avg Close — Range —
Q4 2021
Shares 14,584 Value ($000) $1,230 Avg Close — Range —
Q3 2021
Shares 14,081 Value ($000) $1,063 Avg Close — Range —
Q2 2021
Shares 7,053 Value ($000) $530 Avg Close — Range —