ISHARES TR

Ticker: SUSL CUSIP: 46435U218 Class: COM

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911 Value ($000) $232 Avg Close — Range —
Q3 2025
Shares 1,911 Value ($000) $224 Avg Close — Range —
Q2 2025
Shares 1,911 Value ($000) $207 Avg Close — Range —
Q1 2025
Shares 10,507 Value ($000) $1,010 Avg Close — Range —
Q4 2024
Shares 18,807 Value ($000) $1,938 Avg Close — Range —
Q3 2024
Shares 19,211 Value ($000) $1,950 Avg Close — Range —
Q2 2024
Shares 36,566 Value ($000) $3,563 Avg Close — Range —
Q1 2024
Shares 18,105 Value ($000) $1,699 Avg Close — Range —
Q4 2023
Shares 30,051 Value ($000) $2,536 Avg Close — Range —
Q3 2023
Shares 29,820 Value ($000) $2,249 Avg Close — Range —
Q2 2023
Shares 7,477 Value ($000) $579 Avg Close — Range —
Q2 2022
Shares 8,070 Value ($000) $536 Avg Close — Range —
Q1 2022
Shares 4,901 Value ($000) $373 Avg Close — Range —
Q4 2021
Shares 4,901 Value ($000) $413 Avg Close — Range —
Q3 2021
Shares 4,901 Value ($000) $370 Avg Close — Range —
Q2 2021
Shares 4,901 Value ($000) $368 Avg Close — Range —
Q1 2021
Shares 4,901 Value ($000) $340 Avg Close — Range —
Q4 2020
Shares 6,405 Value ($000) $416 Avg Close — Range —
Q3 2020
Shares 6,405 Value ($000) $362 Avg Close — Range —
Q2 2020
Shares 25,200 Value ($000) $1,363 Avg Close — Range —
Q1 2020
Shares 24,376 Value ($000) $1,099 Avg Close — Range —