ISHARES TR

Ticker: SUSL CUSIP: 46435U218 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $64 Avg Close — Range —
Q3 2025
Shares 1,049 Value ($000) $123 Avg Close — Range —
Q2 2025
Shares 1,049 Value ($000) $114 Avg Close — Range —
Q1 2025
Shares 1,048 Value ($000) $100 Avg Close — Range —
Q4 2024
Shares 1,048 Value ($000) $108 Avg Close — Range —
Q3 2024
Shares 1,046 Value ($000) $106 Avg Close — Range —
Q2 2024
Shares 1,046 Value ($000) $102 Avg Close — Range —
Q1 2024
Shares 1,046 Value ($000) $98 Avg Close — Range —
Q4 2023
Shares 1,046 Value ($000) $88 Avg Close — Range —
Q3 2023
Shares 189 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 189 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 189 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 188 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 187 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 186 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 186 Value ($000) $15 Avg Close — Range —