ISHARES TR

Ticker: SUSL CUSIP: 46435U218 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,581 Value ($000) $1,283 Avg Close — Range —
Q3 2025
Shares 10,581 Value ($000) $1,245 Avg Close — Range —
Q2 2025
Shares 10,581 Value ($000) $1,146 Avg Close — Range —
Q1 2025
Shares 10,870 Value ($000) $1,004 Avg Close — Range —
Q4 2024
Shares 7,090 Value ($000) $735 Avg Close — Range —
Q3 2024
Shares 7,138 Value ($000) $725 Avg Close — Range —
Q2 2024
Shares 4,277 Value ($000) $417 Avg Close — Range —
Q1 2024
Shares 3,813 Value ($000) $358 Avg Close — Range —
Q4 2023
Shares 3,813 Value ($000) $322 Avg Close — Range —
Q3 2023
Shares 4,540 Value ($000) $342 Avg Close — Range —