ISHARES TR

Ticker: SUSL CUSIP: 46435U218 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690 Value ($000) $205 Avg Close — Range —
Q3 2025
Shares 1,685 Value ($000) $197 Avg Close — Range —
Q2 2025
Shares 1,680 Value ($000) $182 Avg Close — Range —
Q1 2025
Shares 1,680 Value ($000) $161 Avg Close — Range —
Q4 2024
Shares 1,680 Value ($000) $173 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $61 Avg Close — Range —